일자	종가	등락	등락률(%)	거래량
03/27	4,810	60	1.26%	49,065
03/26	4,750	10	0.21%	42,807
03/25	4,740	10	-0.21%	35,586
03/22	4,750	5	0.11%	30,063
03/21	4,745	40	-0.84%	39,789
03/20	4,785	15	-0.31%	58,135
03/19	4,800	95	-1.94%	70,892
03/18	4,895	20	0.41%	104,738
03/15	4,875	95	1.99%	143,719
03/14	4,780	80	1.70%	94,013