일자	종가	등락	등락률(%)	거래량
03/27	4,170	10	-0.24%	10,961
03/26	4,180	15	-0.36%	24,303
03/25	4,195	20	-0.47%	9,560
03/22	4,215	5	-0.12%	21,949
03/21	4,220	75	1.81%	35,940
03/20	4,145	0	0.00%	24,564
03/19	4,145	25	0.61%	50,119
03/18	4,120	75	1.85%	26,651
03/15	4,045	55	-1.34%	15,380
03/14	4,100	75	1.86%	68,287