일자	종가	등락	등락률(%)	거래량
03/27	480	22	-4.38%	878,651
03/26	502	3	-0.59%	2,467,285
03/25	505	25	-4.72%	2,441,545
03/22	530	52	10.88%	20,907,873
03/21	478	26	5.75%	3,488,560
03/20	452	18	4.15%	4,375,686
03/19	434	20	-4.41%	1,464,275
03/18	454	30	7.08%	6,551,134
03/15	424	5	-1.17%	7,222,648
03/14	429	132	-23.53%	9,067,791