일자	종가	등락	등락률(%)	거래량
03/29	769	7	0.92%	58,110
03/28	762	11	1.46%	61,207
03/27	751	4	-0.53%	62,369
03/26	755	9	1.21%	78,495
03/25	746	8	-1.06%	68,408
03/22	754	8	1.07%	94,085
03/21	746	3	-0.40%	94,963
03/20	749	10	-1.32%	147,751
03/19	759	31	-3.92%	252,846
03/18	790	29	3.81%	3,642,052