일자	종가	등락	등락률(%)	거래량
03/29	1,239	3	0.24%	20,524
03/28	1,236	5	0.41%	19,907
03/27	1,231	1	0.08%	34,517
03/26	1,230	26	2.16%	85,551
03/25	1,204	3	0.25%	20,833
03/22	1,201	1	0.08%	32,163
03/21	1,200	20	1.69%	35,608
03/20	1,180	29	2.52%	28,244
03/19	1,151	27	-2.29%	92,510
03/18	1,178	23	1.99%	36,375