일자	종가	등락	등락률(%)	거래량
03/28	2,905	45	-1.53%	27,436
03/27	2,950	50	1.72%	22,919
03/26	2,900	30	-1.02%	62,998
03/25	2,930	65	-2.17%	52,964
03/22	2,995	15	0.50%	31,161
03/21	2,980	10	0.34%	42,004
03/20	2,970	10	-0.34%	54,317
03/19	2,980	50	-1.65%	58,614
03/18	3,030	25	-0.82%	38,114
03/15	3,055	85	-2.71%	62,057