일자	종가	등락	등락률(%)	거래량
03/29	26,000	4850	22.93%	8,256,015
03/28	21,150	400	1.93%	882,821
03/27	20,750	1050	-4.82%	446,764
03/26	21,800	1600	-6.84%	744,743
03/25	23,400	1200	-4.88%	390,234
03/22	24,600	600	-2.38%	599,938
03/21	25,200	0	0.00%	1,770,558
03/20	25,200	350	-1.37%	687,777
03/19	25,550	150	0.59%	2,226,570
03/18	25,400	200	-0.78%	1,499,433