일자	종가	등락	등락률(%)	거래량
03/27	10,020	180	-1.76%	211,604
03/26	10,200	400	-3.77%	183,596
03/25	10,600	420	4.13%	387,298
03/22	10,180	90	-0.88%	174,337
03/21	10,270	170	1.68%	268,526
03/20	10,100	20	-0.20%	153,728
03/19	10,120	360	-3.44%	271,829
03/18	10,480	60	-0.57%	204,825
03/15	10,540	590	-5.30%	424,768
03/14	11,130	20	0.18%	798,455