일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 14,390 1290 9.85% 1,214,701
03/28 13,100 250 -1.87% 357,747
03/27 13,350 700 5.53% 676,217
03/26 12,650 110 0.88% 450,476
03/25 12,540 900 7.73% 915,019
03/22 11,640 730 -5.90% 1,600,132
03/21 12,370 1110 -8.23% 1,068,508
03/20 13,480 270 -1.96% 237,239
03/19 13,750 340 -2.41% 214,836
03/18 14,090 30 0.21% 577,867
처음이전2122232425