일자	종가	등락	등락률(%)	거래량
03/29	14,390	1290	9.85%	1,214,701
03/28	13,100	250	-1.87%	357,747
03/27	13,350	700	5.53%	676,217
03/26	12,650	110	0.88%	450,476
03/25	12,540	900	7.73%	915,019
03/22	11,640	730	-5.90%	1,600,132
03/21	12,370	1110	-8.23%	1,068,508
03/20	13,480	270	-1.96%	237,239
03/19	13,750	340	-2.41%	214,836
03/18	14,090	30	0.21%	577,867