일자	종가	등락	등락률(%)	거래량
03/29	35,300	200	-0.56%	104,625
03/28	35,500	450	-1.25%	194,200
03/27	35,950	850	-2.31%	219,988
03/26	36,800	700	-1.87%	239,048
03/25	37,500	1150	3.16%	372,163
03/22	36,350	800	2.25%	396,692
03/21	35,550	950	2.75%	171,507
03/20	34,600	1650	-4.55%	323,908
03/19	36,250	1750	5.07%	486,965
03/18	34,500	100	-0.29%	170,318