일자	종가	등락	등락률(%)	거래량
05/27	13,050	250	-1.88%	24,806
05/24	13,300	180	-1.34%	18,996
05/23	13,480	110	-0.81%	17,064
05/22	13,590	90	-0.66%	13,655
05/21	13,680	340	-2.43%	15,214
05/20	14,020	350	-2.44%	22,583
05/17	14,370	300	2.13%	22,204
05/16	14,070	20	-0.14%	14,740
05/14	14,090	190	1.37%	13,109
05/13	13,900	320	-2.25%	19,729