일자	종가	등락	등락률(%)	거래량
03/27	1,861	101	5.74%	2,183,013
03/26	1,760	28	1.62%	487,879
03/25	1,732	1	-0.06%	66,007
03/22	1,733	24	1.40%	133,577
03/21	1,709	67	-3.77%	300,341
03/20	1,776	76	4.47%	1,938,416
03/19	1,700	7	-0.41%	56,997
03/18	1,707	48	-2.74%	216,617
03/15	1,755	56	3.30%	193,584
03/14	1,699	24	-1.39%	87,472