일자	종가	등락	등락률(%)	거래량
03/29	4,725	35	0.75%	58,821
03/28	4,690	50	-1.05%	68,852
03/27	4,740	70	-1.46%	78,554
03/26	4,810	35	-0.72%	102,203
03/25	4,845	45	-0.92%	95,892
03/22	4,890	120	2.52%	362,560
03/21	4,770	45	0.95%	65,557
03/20	4,725	45	-0.94%	60,023
03/19	4,770	5	0.10%	115,137
03/18	4,765	10	-0.21%	64,659