일자	종가	등락	등락률(%)	거래량
03/27	13,810	40	0.29%	19,491
03/26	13,770	0	0.00%	15,168
03/25	13,770	220	-1.57%	17,295
03/22	13,990	90	0.65%	28,977
03/21	13,900	200	1.46%	53,901
03/20	13,700	200	1.48%	29,291
03/19	13,500	90	0.67%	21,599
03/18	13,410	230	1.75%	28,868
03/15	13,180	180	-1.35%	18,080
03/14	13,360	40	-0.30%	28,083