일자	종가	등락	등락률(%)	거래량
03/29	2,995	5	-0.17%	61,982
03/28	3,000	20	-0.66%	41,597
03/27	3,020	10	-0.33%	82,712
03/26	3,030	0	0.00%	95,302
03/25	3,030	20	-0.66%	48,698
03/22	3,050	5	-0.16%	86,687
03/21	3,055	60	2.00%	202,916
03/20	2,995	5	0.17%	59,028
03/19	2,990	15	-0.50%	93,460
03/18	3,005	5	0.17%	58,353