일자	종가	등락	등락률(%)	거래량
03/29	16,350	500	-2.97%	122,737
03/28	16,850	170	1.02%	188,471
03/27	16,680	50	-0.30%	88,186
03/26	16,730	210	-1.24%	155,964
03/25	16,940	830	5.15%	236,560
03/22	16,110	190	1.19%	192,787
03/21	15,920	1030	6.92%	621,178
03/20	14,890	150	-1.00%	132,937
03/19	15,040	230	-1.51%	86,583
03/18	15,270	50	0.33%	70,792