일자	종가	등락	등락률(%)	거래량
03/29	10,310	40	-0.39%	165,833
03/28	10,350	610	-5.57%	329,341
03/27	10,960	340	-3.01%	544,992
03/26	11,300	920	8.86%	1,215,275
03/25	10,380	370	3.70%	434,514
03/22	10,010	60	-0.60%	153,682
03/21	10,070	170	1.72%	268,364
03/20	9,900	320	3.34%	472,498
03/19	9,580	10	-0.10%	101,588
03/18	9,590	50	0.52%	149,607