일자	종가	등락	등락률(%)	거래량
03/29	7,620	20	-0.26%	159,793
03/28	7,640	130	-1.67%	199,413
03/27	7,770	120	1.57%	357,066
03/26	7,650	110	-1.42%	261,670
03/25	7,760	120	-1.52%	315,478
03/22	7,880	320	-3.90%	571,563
03/21	8,200	20	-0.24%	466,752
03/20	8,220	170	-2.03%	486,944
03/19	8,390	110	1.33%	535,230
03/18	8,280	100	1.22%	606,564