일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 7,620 20 -0.26% 159,793
03/28 7,640 130 -1.67% 199,413
03/27 7,770 120 1.57% 357,066
03/26 7,650 110 -1.42% 261,670
03/25 7,760 120 -1.52% 315,478
03/22 7,880 320 -3.90% 571,563
03/21 8,200 20 -0.24% 466,752
03/20 8,220 170 -2.03% 486,944
03/19 8,390 110 1.33% 535,230
03/18 8,280 100 1.22% 606,564
처음이전2122232425