일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 9,300 30 0.32% 14,417
03/28 9,270 10 0.11% 8,209
03/27 9,260 10 0.11% 8,326
03/26 9,250 30 0.33% 12,545
03/25 9,220 50 0.55% 15,970
03/22 9,170 90 -0.97% 14,701
03/21 9,260 60 0.65% 8,513
03/20 9,200 10 0.11% 12,802
03/19 9,190 0 0.00% 10,886
03/18 9,190 80 -0.86% 9,201
처음이전2122232425