일자	종가	등락	등락률(%)	거래량
03/29	9,300	30	0.32%	14,417
03/28	9,270	10	0.11%	8,209
03/27	9,260	10	0.11%	8,326
03/26	9,250	30	0.33%	12,545
03/25	9,220	50	0.55%	15,970
03/22	9,170	90	-0.97%	14,701
03/21	9,260	60	0.65%	8,513
03/20	9,200	10	0.11%	12,802
03/19	9,190	0	0.00%	10,886
03/18	9,190	80	-0.86%	9,201