일자	종가	등락	등락률(%)	거래량
03/29	15,940	60	-0.38%	113,197
03/28	16,000	100	0.63%	298,079
03/27	15,900	1080	7.29%	746,667
03/26	14,820	2150	-12.67%	1,255,782
03/25	16,970	40	0.24%	92,377
03/22	16,930	130	0.77%	44,758
03/21	16,800	100	-0.59%	102,753
03/20	16,900	580	-3.32%	127,459
03/19	17,480	40	-0.23%	91,182
03/18	17,520	220	1.27%	105,508