일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 15,940 60 -0.38% 113,197
03/28 16,000 100 0.63% 298,079
03/27 15,900 1080 7.29% 746,667
03/26 14,820 2150 -12.67% 1,255,782
03/25 16,970 40 0.24% 92,377
03/22 16,930 130 0.77% 44,758
03/21 16,800 100 -0.59% 102,753
03/20 16,900 580 -3.32% 127,459
03/19 17,480 40 -0.23% 91,182
03/18 17,520 220 1.27% 105,508
처음이전2122232425