일자	종가	등락	등락률(%)	거래량
03/29	10,310	150	-1.43%	165,936
03/28	10,460	50	-0.48%	68,024
03/27	10,510	630	-5.66%	128,272
03/26	11,140	50	0.45%	124,428
03/25	11,090	590	5.62%	391,118
03/22	10,500	190	-1.78%	95,443
03/21	10,690	10	-0.09%	130,529
03/20	10,700	410	-3.69%	137,764
03/19	11,110	440	-3.81%	126,639
03/18	11,550	80	-0.69%	141,178