일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 10,310 150 -1.43% 165,936
03/28 10,460 50 -0.48% 68,024
03/27 10,510 630 -5.66% 128,272
03/26 11,140 50 0.45% 124,428
03/25 11,090 590 5.62% 391,118
03/22 10,500 190 -1.78% 95,443
03/21 10,690 10 -0.09% 130,529
03/20 10,700 410 -3.69% 137,764
03/19 11,110 440 -3.81% 126,639
03/18 11,550 80 -0.69% 141,178
처음이전2122232425