일자	종가	등락	등락률(%)	거래량
03/29	23,850	50	-0.21%	38,063
03/28	23,900	100	0.42%	20,384
03/27	23,800	100	-0.42%	27,061
03/26	23,900	300	-1.24%	26,597
03/25	24,200	50	0.21%	22,863
03/22	24,150	200	0.84%	40,102
03/21	23,950	250	1.05%	107,044
03/20	23,700	150	0.64%	31,324
03/19	23,550	50	-0.21%	33,915
03/18	23,600	100	-0.42%	32,035