일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 23,850 50 -0.21% 38,063
03/28 23,900 100 0.42% 20,384
03/27 23,800 100 -0.42% 27,061
03/26 23,900 300 -1.24% 26,597
03/25 24,200 50 0.21% 22,863
03/22 24,150 200 0.84% 40,102
03/21 23,950 250 1.05% 107,044
03/20 23,700 150 0.64% 31,324
03/19 23,550 50 -0.21% 33,915
03/18 23,600 100 -0.42% 32,035
처음이전2122232425