일자	종가	등락	등락률(%)	거래량
07/19	26,150	450	1.75%	73,117
07/18	25,700	450	1.78%	55,530
07/17	25,250	200	0.80%	45,542
07/16	25,050	250	1.01%	27,494
07/15	24,800	500	2.06%	30,853
07/12	24,300	250	-1.02%	31,552
07/11	24,550	200	-0.81%	36,033
07/10	24,750	200	0.81%	20,172
07/09	24,550	150	-0.61%	27,986
07/08	24,700	0	0.00%	62,693