일자	종가	등락	등락률(%)	거래량
03/29	3,850	270	7.54%	127,666
03/28	3,580	20	-0.56%	25,136
03/27	3,600	115	-3.10%	47,612
03/26	3,715	60	-1.59%	30,298
03/25	3,775	70	-1.82%	71,486
03/22	3,845	5	-0.13%	68,853
03/21	3,850	0	0.00%	229,637
03/20	3,850	80	-2.04%	88,598
03/19	3,930	20	-0.51%	115,885
03/18	3,950	55	1.41%	51,293