일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 13,770 1420 11.50% 678,460
03/28 12,350 130 -1.04% 68,343
03/27 12,480 30 -0.24% 79,490
03/26 12,510 50 -0.40% 119,373
03/25 12,560 400 -3.09% 158,338
03/22 12,960 360 -2.70% 136,282
03/21 13,320 240 -1.77% 102,458
03/20 13,560 70 -0.51% 82,684
03/19 13,630 170 -1.23% 132,719
03/18 13,800 180 1.32% 83,365
처음이전2122232425