일자	종가	등락	등락률(%)	거래량
03/29	13,770	1420	11.50%	678,460
03/28	12,350	130	-1.04%	68,343
03/27	12,480	30	-0.24%	79,490
03/26	12,510	50	-0.40%	119,373
03/25	12,560	400	-3.09%	158,338
03/22	12,960	360	-2.70%	136,282
03/21	13,320	240	-1.77%	102,458
03/20	13,560	70	-0.51%	82,684
03/19	13,630	170	-1.23%	132,719
03/18	13,800	180	1.32%	83,365