일자	종가	등락	등락률(%)	거래량
03/29	12,820	260	-1.99%	38,895
03/28	13,080	100	-0.76%	15,554
03/27	13,180	150	-1.13%	15,323
03/26	13,330	70	-0.52%	19,915
03/25	13,400	130	-0.96%	10,722
03/22	13,530	70	0.52%	10,182
03/21	13,460	50	0.37%	13,636
03/20	13,410	30	0.22%	14,570
03/19	13,380	210	-1.55%	14,696
03/18	13,590	310	2.33%	16,427