일자	종가	등락	등락률(%)	거래량
02/11	727	15	2.11%	60,883
02/10	712	21	-2.86%	35,849
02/07	733	25	3.53%	36,979
02/06	708	10	-1.39%	177,522
02/05	718	3	0.42%	22,835
02/04	715	24	3.47%	20,392
02/03	691	39	-5.34%	65,855
01/31	730	25	3.55%	54,533
01/24	705	5	0.71%	33,216
01/23	700	9	-1.27%	57,983