| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 4,125 | 135 | 3.38% | 118,929 |
| 02/12 | 3,990 | 45 | -1.12% | 136,085 |
| 02/11 | 4,035 | 115 | -2.77% | 90,931 |
| 02/10 | 4,150 | 40 | 0.97% | 98,752 |
| 02/07 | 4,110 | 85 | -2.03% | 128,414 |
| 02/06 | 4,195 | 15 | 0.36% | 94,398 |
| 02/05 | 4,180 | 40 | 0.97% | 88,421 |
| 02/04 | 4,140 | 80 | 1.97% | 113,248 |
| 02/03 | 4,060 | 220 | -5.14% | 163,520 |
| 01/31 | 4,280 | 145 | -3.28% | 98,508 |