일자	종가	등락	등락률(%)	거래량
02/12	8,800	10	0.11%	6,584
02/11	8,790	10	0.11%	7,314
02/10	8,780	80	0.92%	10,296
02/07	8,700	40	0.46%	7,112
02/06	8,660	20	0.23%	6,990
02/05	8,640	40	0.47%	4,700
02/04	8,600	40	-0.46%	9,150
02/03	8,640	20	-0.23%	12,357
01/31	8,660	130	-1.48%	5,018
01/24	8,790	30	0.34%	6,830