일자	종가	등락	등락률(%)	거래량
02/13	3,755	0	0.00%	1,698
02/12	3,755	15	0.40%	2,932
02/11	3,740	5	0.13%	4,838
02/10	3,735	25	-0.66%	2,792
02/07	3,760	20	-0.53%	1,849
02/06	3,780	20	0.53%	4,325
02/05	3,760	10	-0.27%	5,065
02/04	3,770	10	-0.26%	914
02/03	3,780	20	-0.53%	2,776
01/31	3,800	15	-0.39%	7,608