일자	종가	등락	등락률(%)	거래량
02/11	16,180	30	-0.19%	5,783
02/10	16,210	90	-0.55%	6,906
02/07	16,300	130	-0.79%	6,803
02/06	16,430	30	0.18%	5,848
02/05	16,400	110	0.68%	5,434
02/04	16,290	390	2.45%	11,725
02/03	15,900	430	-2.63%	16,919
01/31	16,330	220	-1.33%	10,021
01/24	16,550	140	-0.84%	11,635
01/23	16,690	160	-0.95%	11,603