일자	종가	등락	등락률(%)	거래량
02/13	2,130	65	3.15%	184,890
02/12	2,065	5	0.24%	141,273
02/11	2,060	15	-0.72%	155,330
02/10	2,075	95	-4.38%	239,538
02/07	2,170	125	-5.45%	311,369
02/06	2,295	90	-3.77%	278,753
02/05	2,385	50	-2.05%	182,681
02/04	2,435	25	1.04%	285,307
02/03	2,410	70	2.99%	2,553,554
01/31	2,340	45	1.96%	120,611