일자	종가	등락	등락률(%)	거래량
02/12	907	18	-1.95%	714,307
02/11	925	17	-1.80%	1,429,690
02/10	942	36	-3.68%	1,332,916
02/07	978	2	-0.20%	2,977,291
02/06	980	58	-5.59%	2,847,183
02/05	1,038	34	-3.17%	7,454,641
02/04	1,072	247	29.94%	26,281,838
02/03	825	4	0.49%	686,550
01/31	821	15	-1.79%	854,278
01/24	836	36	4.50%	882,326