일자	종가	등락	등락률(%)	거래량
02/13	7,170	20	0.28%	12,869
02/12	7,150	0	0.00%	3,021
02/11	7,150	40	-0.56%	2,142
02/10	7,190	50	0.70%	2,739
02/07	7,140	20	-0.28%	1,280
02/06	7,160	70	0.99%	3,872
02/05	7,090	100	-1.39%	2,082
02/04	7,190	30	-0.42%	2,909
02/03	7,220	20	-0.28%	5,145
01/31	7,240	30	-0.41%	1,370