일자	종가	등락	등락률(%)	거래량
02/13	1,427	17	1.21%	81,512
02/12	1,410	11	-0.77%	39,965
02/11	1,421	9	-0.63%	79,604
02/10	1,430	3	0.21%	51,104
02/07	1,427	12	-0.83%	32,656
02/06	1,439	15	1.05%	43,363
02/05	1,424	22	1.57%	71,937
02/04	1,402	32	2.34%	58,713
02/03	1,370	32	-2.28%	81,926
01/31	1,402	28	-1.96%	93,166