일자	종가	등락	등락률(%)	거래량
02/11	4,245	0	0.00%	74,146
02/10	4,245	35	0.83%	29,104
02/07	4,210	55	-1.29%	50,150
02/06	4,265	25	-0.58%	53,812
02/05	4,290	55	1.30%	30,808
02/04	4,235	45	1.07%	45,062
02/03	4,190	95	-2.22%	70,750
01/31	4,285	50	-1.15%	32,845
01/24	4,335	35	0.81%	32,454
01/23	4,300	185	-4.12%	117,891