일자	종가	등락	등락률(%)	거래량
02/11	5,650	80	-1.40%	223,447
02/10	5,730	110	1.96%	223,106
02/07	5,620	290	-4.91%	488,403
02/06	5,910	60	1.03%	373,923
02/05	5,850	30	-0.51%	293,140
02/04	5,880	60	-1.01%	369,248
02/03	5,940	60	1.02%	504,877
01/31	5,880	470	-7.40%	564,130
01/24	6,350	190	3.08%	1,295,236
01/23	6,160	220	-3.45%	901,735