일자	종가	등락	등락률(%)	거래량
02/13	33,850	1000	-2.87%	642,260
02/12	34,850	1550	-4.26%	859,757
02/11	36,400	1900	5.51%	895,579
02/10	34,500	400	-1.15%	782,726
02/07	34,900	500	-1.41%	559,833
02/06	35,400	1400	4.12%	809,226
02/05	34,000	100	0.29%	440,439
02/04	33,900	2050	6.44%	994,374
02/03	31,850	400	-1.24%	637,913
01/31	32,250	750	-2.27%	874,447