일자	종가	등락	등락률(%)	거래량
02/13	5,340	40	0.75%	26,715
02/12	5,300	60	-1.12%	25,673
02/11	5,360	60	-1.11%	48,120
02/10	5,420	0	0.00%	41,349
02/07	5,420	0	0.00%	31,044
02/06	5,420	30	0.56%	80,242
02/05	5,390	110	2.08%	168,347
02/04	5,280	220	4.35%	234,411
02/03	5,060	10	-0.20%	52,776
01/31	5,070	20	-0.39%	32,990