일자	종가	등락	등락률(%)	거래량
02/13	2,570	60	-2.28%	518,527
02/12	2,630	10	-0.38%	309,703
02/11	2,640	50	1.93%	412,102
02/10	2,590	30	-1.15%	796,627
02/07	2,620	115	4.59%	773,205
02/06	2,505	55	-2.15%	591,156
02/05	2,560	45	-1.73%	283,317
02/04	2,605	5	0.19%	238,751
02/03	2,600	110	-4.06%	539,714
01/31	2,710	0	0.00%	406,079