일자	종가	등락	등락률(%)	거래량
02/13	1,866	2	0.11%	149,194
02/12	1,864	38	-2.00%	126,062
02/11	1,902	16	-0.83%	53,879
02/10	1,918	2	-0.10%	52,402
02/07	1,920	34	-1.74%	78,959
02/06	1,954	4	-0.20%	71,956
02/05	1,958	30	1.56%	45,199
02/04	1,928	35	1.85%	29,342
02/03	1,893	98	-4.92%	138,740
01/31	1,991	2	-0.10%	62,169