일자	종가	등락	등락률(%)	거래량
02/13	2,810	70	2.55%	359,650
02/12	2,740	40	-1.44%	104,423
02/11	2,780	65	2.39%	173,899
02/10	2,715	25	0.93%	147,872
02/07	2,690	80	-2.89%	299,464
02/06	2,770	70	2.59%	291,707
02/05	2,700	5	-0.18%	305,681
02/04	2,705	25	-0.92%	215,352
02/03	2,730	175	-6.02%	634,961
01/31	2,905	65	-2.19%	365,145