일자	종가	등락	등락률(%)	거래량
02/11	247	16	-6.08%	2,999,438
02/10	263	36	15.86%	14,260,478
02/07	227	6	-2.58%	80,919
02/06	233	0	0.00%	101,259
02/05	233	4	1.75%	89,897
02/04	229	4	-1.72%	459,473
02/03	233	5	-2.10%	120,803
01/31	238	5	2.15%	233,477
01/24	233	14	-5.67%	431,730
01/23	247	9	-3.52%	155,343