일자	종가	등락	등락률(%)	거래량
02/12	18,210	580	-3.09%	1,613,254
02/11	18,790	960	5.38%	3,116,689
02/10	17,830	170	0.96%	686,245
02/07	17,660	380	-2.11%	808,726
02/06	18,040	310	1.75%	1,002,390
02/05	17,730	340	-1.88%	1,148,638
02/04	18,070	260	-1.42%	1,395,315
02/03	18,330	320	1.78%	1,600,540
01/31	18,010	170	0.95%	1,190,940
01/24	17,840	400	2.29%	1,341,498