일자	종가	등락	등락률(%)	거래량
02/13	9,730	110	-1.12%	68,515
02/12	9,840	230	-2.28%	108,265
02/11	10,070	250	2.55%	150,486
02/10	9,820	60	0.61%	131,344
02/07	9,760	80	0.83%	72,598
02/06	9,680	80	-0.82%	61,854
02/05	9,760	20	0.21%	81,772
02/04	9,740	60	-0.61%	199,432
02/03	9,800	470	5.04%	1,292,986
01/31	9,330	160	-1.69%	101,657