일자	종가	등락	등락률(%)	거래량
02/13	1,788	17	0.96%	18,277
02/12	1,771	2	0.11%	24,268
02/11	1,769	1	-0.06%	26,822
02/10	1,770	17	-0.95%	45,715
02/07	1,787	8	-0.45%	29,722
02/06	1,795	2	-0.11%	13,287
02/05	1,797	4	-0.22%	33,435
02/04	1,801	9	0.50%	32,504
02/03	1,792	38	-2.08%	19,867
01/31	1,830	4	-0.22%	27,615