일자	종가	등락	등락률(%)	거래량
02/13	3,745	20	-0.53%	97,661
02/12	3,765	0	0.00%	45,687
02/11	3,765	90	2.45%	51,999
02/10	3,675	20	0.55%	29,453
02/07	3,655	50	-1.35%	36,940
02/06	3,705	30	0.82%	25,831
02/05	3,675	30	-0.81%	24,057
02/04	3,705	10	-0.27%	32,267
02/03	3,715	25	-0.67%	74,118
01/31	3,740	50	-1.32%	105,438