일자	종가	등락	등락률(%)	거래량
02/12	5,710	160	-2.73%	29,312
02/11	5,870	10	0.17%	32,431
02/10	5,860	90	1.56%	50,325
02/07	5,770	220	3.96%	35,976
02/06	5,550	60	1.09%	17,053
02/05	5,490	160	-2.83%	30,630
02/04	5,650	150	-2.59%	31,766
02/03	5,800	230	-3.81%	94,844
01/31	6,030	330	5.79%	134,479
01/24	5,700	150	2.70%	34,674