일자	종가	등락	등락률(%)	거래량
02/13	3,100	0	0.00%	5,580
02/12	3,100	5	0.16%	10,613
02/11	3,095	95	-2.98%	30,028
02/10	3,190	65	-2.00%	6,419
02/07	3,255	30	0.93%	1,191
02/06	3,225	110	-3.30%	8,669
02/05	3,335	45	1.37%	671
02/04	3,290	20	0.61%	2,508
02/03	3,270	185	-5.35%	5,991
01/31	3,455	35	-1.00%	2,922