일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 28,100 50 -0.18% 110,028
06/04 28,150 650 -2.26% 169,621
06/02 28,800 700 -2.37% 95,703
05/30 29,500 350 1.20% 200,301
05/29 29,150 350 1.22% 110,841
05/28 28,800 250 0.88% 136,002
05/27 28,550 2150 8.14% 242,380
05/26 26,400 200 -0.75% 102,951
05/23 26,600 200 -0.75% 63,188
05/22 26,800 250 -0.92% 57,772
처음이전12345678910