일자	종가	등락	등락률(%)	거래량
02/11	3,960	35	0.89%	74,129
02/10	3,925	5	-0.13%	86,357
02/07	3,930	0	0.00%	58,365
02/06	3,930	50	1.29%	72,682
02/05	3,880	20	0.52%	37,002
02/04	3,860	10	0.26%	36,910
02/03	3,850	55	-1.41%	88,133
01/31	3,905	55	1.43%	59,243
01/24	3,850	15	0.39%	71,412
01/23	3,835	25	0.66%	97,835